Indicators

Mint Corp (TSV: MIT )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0250	0.0250	0.0250	1,605	+0.00(+0.00%)
Nov 27, 2020	0.0250	0.0250	0.0250	0.0250	146,718	+0.01(+25.00%)
Nov 26, 2020	0.0200	0.0200	0.0200	0.0200	147,000	+0.00(+0.00%)
Nov 25, 2020		0.0200	0.0200	0.0200	176	+0.00(+0.00%)
Nov 24, 2020	0.0200	0.0200	0.0200	0.0200	57,000	+0.01(+33.33%)
Nov 23, 2020	0.0200	0.0200	0.0150	0.0150	312,150	-0.01(-40.00%)
Nov 20, 2020		0.0250	0.0250	0.0250	960	+0.00(+0.00%)
Nov 19, 2020		0.0250	0.0250	0.0250	30	+0.00(+0.00%)
Nov 18, 2020	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Nov 17, 2020	0.0250	0.0250	0.0250	0.0250	40,428	+0.00(+0.00%)
Nov 16, 2020	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+25.00%)
Nov 13, 2020	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Nov 11, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 10, 2020	0.0200	0.0200	0.0200	0.0200	432,600	+0.00(+0.00%)
Nov 09, 2020	0.0200	0.0200	0.0200	0.0200	765,370	+0.00(+0.00%)
Nov 06, 2020	0.0200	0.0200	0.0200	0.0200	1,254,570	-0.01(-20.00%)
Nov 05, 2020	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Nov 04, 2020	0.0250	0.0250	0.0250	0.0250	24,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.