Indicators

Huya Inc ADR (NY: HUYA )

6.000 -0.130 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.34	17.02	15.34	16.96	5,366,077	+1.05(+6.62%)
Feb 27, 2020	16.53	16.53	15.17	15.90	4,081,464	-0.87(-5.20%)
Feb 26, 2020	16.42	16.98	16.18	16.78	2,284,068	+0.28(+1.71%)
Feb 25, 2020	17.11	17.26	16.49	16.49	3,777,656	-0.19(-1.13%)
Feb 24, 2020	16.36	16.96	16.15	16.68	3,486,139	-0.48(-2.79%)
Feb 21, 2020	17.75	17.78	17.00	17.16	2,885,633	-0.75(-4.20%)
Feb 20, 2020	17.76	18.03	17.47	17.91	2,630,027	+0.27(+1.55%)
Feb 19, 2020	17.60	17.87	17.49	17.64	2,027,729	+0.03(+0.15%)
Feb 18, 2020	17.97	18.02	17.27	17.61	2,774,930	-0.40(-2.23%)
Feb 14, 2020	17.96	18.08	17.67	18.02	2,350,521	+0.44(+2.48%)
Feb 13, 2020	17.33	17.81	17.05	17.58	2,835,454	-0.39(-2.14%)
Feb 12, 2020	17.85	18.18	17.51	17.97	3,158,239	+0.51(+2.94%)
Feb 11, 2020	17.58	18.38	17.40	17.45	5,438,772	+0.07(+0.39%)
Feb 10, 2020	16.42	17.45	16.36	17.38	4,706,170	+1.04(+6.39%)
Feb 07, 2020	16.36	16.43	15.99	16.34	1,615,735	+0.03(+0.16%)
Feb 06, 2020	16.15	16.64	16.09	16.31	3,813,243	+0.35(+2.20%)
Feb 05, 2020	16.42	16.45	15.67	15.96	2,686,845	-0.19(-1.17%)
Feb 04, 2020	16.33	16.58	15.99	16.15	3,186,259	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.