Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.520 +0.550 (+6.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8549	0.8613	0.8508	0.8508	14,800	-0.15(-14.92%)
Feb 27, 2020	0.8652	1.000	0.8500	1.000	6,791	+0.11(+12.36%)
Feb 26, 2020	0.8988	0.9218	0.8800	0.8900	42,930	-0.08(-8.14%)
Feb 25, 2020		0.9689	0.9689	0.9689	123	+0.00(+0.00%)
Feb 24, 2020	1.028	1.028	0.9689	0.9689	2,300	-0.04(-4.24%)
Feb 21, 2020	0.9490	1.019	0.9490	1.012	16,000	+0.03(+3.24%)
Feb 20, 2020	1.035	1.035	0.9754	0.9800	29,645	-0.06(-5.77%)
Feb 19, 2020	1.050	1.050	1.010	1.040	66,709	+0.00(+0.43%)
Feb 18, 2020	1.006	1.036	0.9480	1.036	27,936	-0.01(-1.38%)
Feb 14, 2020	1.030	1.100	1.010	1.050	66,900	-0.02(-1.70%)
Feb 13, 2020	1.040	1.119	1.040	1.068	9,224	+0.00(+0.17%)
Feb 12, 2020	1.050	1.113	1.030	1.066	73,927	+0.03(+2.98%)
Feb 11, 2020	0.8800	1.060	0.8800	1.036	52,910	+0.15(+17.28%)
Feb 10, 2020	0.8803	0.9100	0.8803	0.8829	21,373	+0.01(+1.48%)
Feb 07, 2020	0.8769	0.8800	0.8700	0.8700	4,500	-0.01(-0.58%)
Feb 06, 2020	0.8454	0.8834	0.8454	0.8751	21,278	-0.00(-0.32%)
Feb 05, 2020	0.8251	0.8780	0.8192	0.8779	27,335	+0.07(+8.66%)
Feb 04, 2020	0.8269	0.8269	0.7900	0.8079	75,802	-0.02(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.