Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.82	20.82	19.36	20.46	3,087,976	-0.19(-0.92%)
Feb 27, 2020	21.30	22.10	20.33	20.64	5,497,605	+1.14(+5.86%)
Feb 26, 2020	20.20	20.70	19.13	19.50	1,978,029	-0.62(-3.08%)
Feb 25, 2020	20.17	20.17	19.41	20.12	1,796,092	+0.02(+0.09%)
Feb 24, 2020	18.86	20.18	18.85	20.10	1,664,962	+0.56(+2.86%)
Feb 21, 2020	19.35	19.78	19.24	19.54	783,769	+0.10(+0.53%)
Feb 20, 2020	20.10	20.17	19.11	19.44	743,512	-0.71(-3.50%)
Feb 19, 2020	19.81	20.20	19.80	20.15	634,907	+0.35(+1.78%)
Feb 18, 2020	19.73	20.03	19.66	19.79	567,226	+0.01(+0.04%)
Feb 14, 2020	19.91	20.10	19.33	19.78	455,444	-0.09(-0.43%)
Feb 13, 2020	20.15	20.22	19.86	19.87	547,159	-0.34(-1.66%)
Feb 12, 2020	20.03	20.23	19.94	20.21	1,125,877	+0.28(+1.42%)
Feb 11, 2020	19.73	19.98	19.60	19.92	725,056	+0.29(+1.49%)
Feb 10, 2020	19.65	19.70	19.47	19.63	483,839	-0.06(-0.31%)
Feb 07, 2020	20.10	20.31	19.56	19.69	661,883	-0.32(-1.59%)
Feb 06, 2020	20.03	20.36	19.84	20.01	1,072,114	+0.11(+0.56%)
Feb 05, 2020	19.37	19.96	19.28	19.90	1,187,439	+0.88(+4.61%)
Feb 04, 2020	19.43	19.59	19.00	19.02	1,043,190	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.