Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.46 27.42 26.46 27.12 288,338 +0.54(+2.03%)
Mar 30, 2020 25.80 26.64 25.12 26.58 143,466 +1.17(+4.60%)
Mar 27, 2020 25.26 25.97 24.91 25.41 147,800 -0.89(-3.38%)
Mar 26, 2020 25.17 26.65 24.93 26.30 311,616 +1.28(+5.12%)
Mar 25, 2020 25.89 26.33 24.36 25.02 290,660 -0.93(-3.58%)
Mar 24, 2020 25.68 26.77 24.65 25.95 251,902 +1.21(+4.89%)
Mar 23, 2020 24.11 24.83 22.83 24.74 360,464 +1.23(+5.23%)
Mar 20, 2020 23.59 25.29 23.39 23.51 416,700 -0.02(-0.08%)
Mar 19, 2020 22.61 24.59 22.12 23.53 358,359 +0.81(+3.57%)
Mar 18, 2020 23.36 24.50 22.25 22.72 358,903 -2.02(-8.16%)
Mar 17, 2020 23.76 25.63 23.17 24.74 687,614 +1.27(+5.41%)
Mar 16, 2020 24.00 26.02 23.19 23.47 443,300 -2.13(-8.32%)
Mar 13, 2020 25.39 26.55 24.56 25.60 358,400 +1.02(+4.15%)
Mar 12, 2020 26.42 27.79 24.51 24.58 334,729 -3.97(-13.91%)
Mar 11, 2020 29.23 29.81 28.09 28.55 268,599 -1.62(-5.37%)
Mar 10, 2020 29.07 30.50 28.27 30.17 265,840 +2.12(+7.56%)
Mar 09, 2020 29.22 29.84 27.73 28.05 296,919 -3.31(-10.55%)
Mar 06, 2020 29.87 31.44 29.50 31.36 263,500 +0.39(+1.26%)
Mar 05, 2020 31.66 31.96 30.64 30.97 234,300 -1.65(-5.06%)
Mar 04, 2020 31.17 32.75 30.79 32.62 211,044 +1.99(+6.50%)
Mar 03, 2020 31.95 32.39 30.18 30.63 271,144 -1.32(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.