Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (TSX: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 31.31 31.65 29.99 30.26 139,695 -0.77(-2.48%)
Mar 30, 2020 30.43 31.29 29.46 31.03 72,698 +0.93(+3.09%)
Mar 27, 2020 29.94 30.88 29.59 30.10 55,384 -0.73(-2.37%)
Mar 26, 2020 30.35 31.77 29.75 30.83 84,434 +1.08(+3.63%)
Mar 25, 2020 28.37 31.14 26.50 29.75 135,804 +1.10(+3.84%)
Mar 24, 2020 28.29 28.72 26.94 28.65 172,780 +1.61(+5.95%)
Mar 23, 2020 31.27 31.27 26.81 27.04 178,465 -3.76(-12.21%)
Mar 20, 2020 35.04 35.05 30.69 30.80 120,685 -3.33(-9.76%)
Mar 19, 2020 35.66 35.66 31.67 34.13 208,563 -1.74(-4.85%)
Mar 18, 2020 39.69 42.12 34.04 35.87 175,702 -5.27(-12.81%)
Mar 17, 2020 35.79 41.61 35.52 41.14 252,181 +6.40(+18.42%)
Mar 16, 2020 34.99 37.63 31.40 34.74 145,371 -3.18(-8.39%)
Mar 13, 2020 32.91 37.93 32.91 37.92 187,363 +6.21(+19.58%)
Mar 12, 2020 32.68 32.68 29.02 31.71 196,828 -2.57(-7.50%)
Mar 11, 2020 37.54 37.54 33.68 34.28 157,382 -3.99(-10.43%)
Mar 10, 2020 37.72 38.49 36.33 38.27 170,673 +1.89(+5.20%)
Mar 09, 2020 35.93 37.20 35.25 36.38 152,230 -2.12(-5.51%)
Mar 06, 2020 37.18 38.95 36.52 38.50 94,464 +0.50(+1.32%)
Mar 05, 2020 38.16 38.75 37.53 38.00 58,280 -1.70(-4.28%)
Mar 04, 2020 39.54 39.88 38.77 39.70 62,292 +0.62(+1.59%)
Mar 03, 2020 40.41 40.66 38.30 39.08 115,128 -1.13(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.