Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7900 0.9400 0.7900 0.9100 35,057 +0.14(+18.18%)
Mar 30, 2020 0.9100 0.9200 0.7700 0.7700 66,380 -0.17(-18.09%)
Mar 27, 2020 0.8600 0.9900 0.8600 0.9400 60,707 +0.06(+6.82%)
Mar 26, 2020 0.8900 0.8900 0.8600 0.8800 56,597 -0.01(-1.12%)
Mar 25, 2020 0.8700 0.9500 0.8500 0.8900 93,199 +0.01(+1.14%)
Mar 24, 2020 0.8000 0.9000 0.8000 0.8800 169,228 +0.08(+10.00%)
Mar 23, 2020 0.8500 0.8500 0.7300 0.8000 72,765 -0.05(-5.88%)
Mar 20, 2020 0.8100 0.9200 0.7700 0.8500 98,725 -0.01(-1.16%)
Mar 19, 2020 0.6100 0.8600 0.6000 0.8600 98,859 +0.23(+36.51%)
Mar 18, 2020 0.6700 0.6700 0.6000 0.6300 87,348 -0.06(-8.70%)
Mar 17, 2020 0.7000 0.7000 0.6200 0.6900 91,901 -0.06(-8.00%)
Mar 16, 2020 0.6600 0.7500 0.5600 0.7500 261,037 +0.01(+1.35%)
Mar 13, 2020 0.7000 0.8000 0.6800 0.7400 259,243 -0.06(-7.50%)
Mar 12, 2020 0.9000 0.9000 0.7100 0.8000 263,343 -0.20(-20.00%)
Mar 11, 2020 0.9600 1.030 0.9300 1.000 151,432 +0.05(+5.26%)
Mar 10, 2020 0.9900 1.000 0.9300 0.9500 199,456 -0.01(-1.04%)
Mar 09, 2020 0.9800 0.9800 0.6600 0.9600 332,888 -0.09(-8.57%)
Mar 06, 2020 1.080 1.090 1.030 1.050 96,702 -0.03(-2.78%)
Mar 05, 2020 1.130 1.140 1.070 1.080 252,983 -0.01(-0.92%)
Mar 04, 2020 1.100 1.130 1.080 1.090 103,068 +0.01(+0.93%)
Mar 03, 2020 1.170 1.170 1.060 1.080 127,255 -0.11(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.