Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.300 1.350 1.270 1.330 84,790 +0.03(+2.31%)
Apr 29, 2020 1.240 1.320 1.210 1.300 142,004 +0.14(+12.07%)
Apr 28, 2020 1.150 1.220 1.115 1.160 128,415 +0.02(+1.75%)
Apr 27, 2020 1.130 1.160 1.090 1.140 96,731 +0.01(+0.88%)
Apr 24, 2020 1.080 1.130 1.080 1.130 51,813 +0.07(+6.60%)
Apr 23, 2020 0.9900 1.120 0.9900 1.060 291,656 +0.08(+8.16%)
Apr 22, 2020 0.9400 1.000 0.9300 0.9800 155,669 +0.02(+2.08%)
Apr 21, 2020 1.000 1.000 0.9500 0.9600 44,596 -0.02(-2.04%)
Apr 20, 2020 1.000 1.000 0.9500 0.9800 400,747 -0.01(-1.01%)
Apr 17, 2020 1.000 1.010 0.9700 0.9900 151,650 -0.01(-1.00%)
Apr 16, 2020 0.9900 1.010 0.9900 1.000 135,852 +0.03(+3.09%)
Apr 15, 2020 0.9200 0.9700 0.9200 0.9700 26,654 +0.02(+2.11%)
Apr 14, 2020 0.9800 1.000 0.9500 0.9500 44,095 -0.03(-3.06%)
Apr 13, 2020 1.020 1.020 0.8800 0.9800 62,474 +0.01(+1.03%)
Apr 09, 2020 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Apr 08, 2020 0.9600 0.9900 0.9500 0.9800 69,966 +0.01(+1.03%)
Apr 07, 2020 1.000 1.000 0.9600 0.9700 112,259 +0.04(+4.30%)
Apr 06, 2020 0.9400 1.040 0.8800 0.9300 261,000 +0.00(+0.00%)
Apr 03, 2020 0.8800 0.9300 0.8800 0.9300 22,500 +0.00(+0.00%)
Apr 02, 2020 0.7800 0.9500 0.7600 0.9300 190,860 +0.17(+22.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.