Indicators

US Technology Ishares Evolved ETF (NY: IETC )

68.00 +1.14 (+1.71%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.67	36.01	35.40	36.01	19,500	+0.54(+1.52%)
May 28, 2020	35.56	36.09	35.39	35.47	47,802	-0.09(-0.25%)
May 27, 2020	35.45	35.56	34.58	35.56	28,789	+0.09(+0.25%)
May 26, 2020	36.39	36.39	35.44	35.47	33,719	-0.09(-0.25%)
May 22, 2020	35.45	35.57	35.29	35.56	11,600	+0.16(+0.45%)
May 21, 2020	35.90	35.93	35.37	35.40	48,920	-0.35(-0.98%)
May 20, 2020	35.56	35.79	35.45	35.75	39,321	+0.77(+2.20%)
May 19, 2020	35.17	35.46	34.98	34.98	31,337	-0.06(-0.17%)
May 18, 2020	34.76	35.20	34.76	35.04	38,497	+0.63(+1.83%)
May 15, 2020	33.51	34.41	33.51	34.41	21,500	+0.29(+0.85%)
May 14, 2020	33.58	34.12	33.19	34.12	28,300	+0.36(+1.07%)
May 13, 2020	34.46	34.55	33.33	33.76	69,758	-0.55(-1.60%)
May 12, 2020	35.33	35.33	34.31	34.31	37,450	-0.69(-1.97%)
May 11, 2020	34.59	35.17	34.50	35.00	40,198	+0.33(+0.95%)
May 08, 2020	34.66	34.69	34.39	34.67	21,000	+0.37(+1.08%)
May 07, 2020	34.11	34.41	34.10	34.30	30,674	+0.55(+1.63%)
May 06, 2020	33.84	34.04	33.59	33.75	35,422	+0.24(+0.72%)
May 05, 2020	33.71	33.89	33.20	33.51	39,053	+0.46(+1.39%)
May 04, 2020	32.55	33.05	32.21	33.05	37,531	+0.46(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.