Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0425	0.0450	0.0410	0.0440	360,200	+0.00(+5.26%)
May 28, 2020	0.0383	0.0430	0.0370	0.0418	337,111	+0.00(+4.50%)
May 27, 2020	0.0420	0.0440	0.0350	0.0400	839,991	-0.00(-4.76%)
May 26, 2020	0.0593	0.0599	0.0383	0.0420	1,401,209	-0.02(-30.00%)
May 22, 2020	0.0900	0.0900	0.0500	0.0600	789,900	-0.03(-36.17%)
May 21, 2020	0.1000	0.1000	0.0900	0.0940	120,098	-0.01(-6.00%)
May 20, 2020	0.1300	0.1400	0.0950	0.1000	175,605	-0.03(-23.08%)
May 19, 2020	0.1650	0.1650	0.1005	0.1300	91,291	-0.06(-31.58%)
May 18, 2020	0.1500	0.1900	0.1370	0.1900	129,505	+0.04(+28.38%)
May 15, 2020	0.1725	0.1900	0.1250	0.1480	74,700	-0.04(-22.11%)
May 14, 2020	0.1943	0.1943	0.1770	0.1900	12,705	+0.00(+0.00%)
May 13, 2020	0.1900	0.1950	0.1770	0.1900	47,468	-0.01(-2.56%)
May 12, 2020	0.2000	0.2000	0.1785	0.1950	71,664	-0.01(-2.50%)
May 11, 2020	0.1775	0.2100	0.1775	0.2000	67,502	+0.01(+2.56%)
May 08, 2020	0.2000	0.2000	0.1928	0.1950	12,500	-0.01(-2.50%)
May 07, 2020	0.1950	0.2000	0.1679	0.2000	49,057	+0.01(+5.26%)
May 06, 2020	0.1700	0.1900	0.1637	0.1900	71,340	+0.02(+11.76%)
May 05, 2020	0.1200	0.1700	0.1128	0.1700	257,250	+0.05(+41.67%)
May 04, 2020	0.1125	0.1200	0.1075	0.1200	35,618	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.