Indicators

Brp Inc (NQ: DOOO )

68.40 -0.57 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.57	34.63	32.09	32.89	186,364	-0.83(-2.45%)
May 28, 2020	33.09	34.74	30.58	33.72	291,187	-1.45(-4.13%)
May 27, 2020	35.33	36.61	34.35	35.17	281,225	+0.88(+2.58%)
May 26, 2020	31.75	34.50	31.75	34.29	214,193	+3.94(+12.99%)
May 22, 2020	29.37	31.07	29.35	30.34	144,459	+1.19(+4.07%)
May 21, 2020	29.33	29.47	28.11	29.16	94,920	+0.01(+0.03%)
May 20, 2020	28.22	29.66	28.18	29.15	265,534	+1.53(+5.54%)
May 19, 2020	26.92	28.47	26.72	27.62	233,353	+0.70(+2.61%)
May 18, 2020	26.12	27.38	26.12	26.92	207,660	+2.11(+8.50%)
May 15, 2020	24.69	25.71	23.98	24.81	109,607	+0.04(+0.15%)
May 14, 2020	23.53	24.77	22.39	24.77	117,174	+0.63(+2.60%)
May 13, 2020	25.47	25.49	23.60	24.14	95,963	-1.62(-6.30%)
May 12, 2020	26.94	27.50	25.66	25.77	124,599	-1.64(-5.99%)
May 11, 2020	27.57	27.95	26.11	27.41	184,114	-0.71(-2.53%)
May 08, 2020	24.86	28.34	24.85	28.12	160,358	+4.07(+16.94%)
May 07, 2020	24.76	25.26	23.90	24.05	141,145	-0.02(-0.08%)
May 06, 2020	25.83	25.83	23.89	24.07	74,205	-0.86(-3.47%)
May 05, 2020	25.42	26.87	24.85	24.93	169,775	+0.28(+1.12%)
May 04, 2020	25.85	25.85	23.96	24.66	142,956	-1.33(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.