Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.470	1.510	1.410	1.510	2,256,200	+0.00(+0.00%)
May 28, 2020	1.530	1.600	1.500	1.510	2,385,341	-0.03(-1.95%)
May 27, 2020	1.650	1.650	1.460	1.540	3,130,713	-0.09(-5.52%)
May 26, 2020	1.580	1.650	1.480	1.630	3,541,796	+0.08(+5.16%)
May 22, 2020	1.500	1.580	1.430	1.550	2,665,100	+0.02(+1.31%)
May 21, 2020	1.480	1.550	1.410	1.530	2,283,997	+0.05(+3.38%)
May 20, 2020	1.400	1.600	1.380	1.480	4,587,646	+0.12(+8.82%)
May 19, 2020	1.380	1.440	1.330	1.360	1,985,821	+0.02(+1.49%)
May 18, 2020	1.350	1.400	1.300	1.340	2,366,135	+0.06(+4.69%)
May 15, 2020	1.300	1.330	1.250	1.280	1,577,700	-0.01(-0.78%)
May 14, 2020	1.270	1.300	1.230	1.290	1,008,145	+0.00(+0.00%)
May 13, 2020	1.400	1.400	1.250	1.290	1,914,588	-0.10(-7.19%)
May 12, 2020	1.480	1.490	1.390	1.390	1,970,520	-0.09(-6.08%)
May 11, 2020	1.530	1.560	1.450	1.480	2,798,859	-0.14(-8.64%)
May 08, 2020	1.450	1.670	1.440	1.620	4,123,700	+0.18(+12.50%)
May 07, 2020	1.390	1.500	1.390	1.440	1,272,983	+0.05(+3.60%)
May 06, 2020	1.370	1.400	1.350	1.390	964,691	+0.02(+1.46%)
May 05, 2020	1.410	1.440	1.350	1.370	1,199,078	-0.02(-1.44%)
May 04, 2020	1.290	1.400	1.250	1.390	1,466,515	+0.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.