Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.04	45.59	43.61	45.50	2,217,799	+1.34(+3.03%)
May 28, 2020	43.56	45.11	42.78	44.16	1,666,544	+0.78(+1.79%)
May 27, 2020	44.81	45.03	43.06	43.39	2,178,974	-1.22(-2.74%)
May 26, 2020	45.49	45.79	44.48	44.61	1,483,256	+0.23(+0.51%)
May 22, 2020	44.47	44.76	43.86	44.38	1,208,600	-0.10(-0.22%)
May 21, 2020	45.18	45.23	44.29	44.48	1,118,414	-0.41(-0.92%)
May 20, 2020	44.60	45.54	44.18	44.89	1,770,753	+0.88(+2.01%)
May 19, 2020	44.87	45.44	43.98	44.01	2,773,370	-1.16(-2.56%)
May 18, 2020	45.63	45.83	43.84	45.17	2,699,961	+1.76(+4.06%)
May 15, 2020	42.98	43.81	42.67	43.41	1,496,819	-0.28(-0.64%)
May 14, 2020	43.82	43.89	42.45	43.69	2,462,309	-0.72(-1.61%)
May 13, 2020	45.29	45.52	43.55	44.40	2,549,508	-0.92(-2.04%)
May 12, 2020	48.06	48.09	45.33	45.33	2,558,760	-2.46(-5.15%)
May 11, 2020	47.35	48.08	46.19	47.79	2,041,789	+0.60(+1.27%)
May 08, 2020	48.20	48.37	47.06	47.19	2,887,145	+0.19(+0.40%)
May 07, 2020	45.63	47.90	43.81	47.00	8,119,147	+2.44(+5.48%)
May 06, 2020	42.35	46.79	42.31	44.56	5,637,828	+3.92(+9.63%)
May 05, 2020	41.28	41.96	40.24	40.64	1,710,927	-0.33(-0.81%)
May 04, 2020	41.55	41.60	40.37	40.98	1,577,657	-1.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.