Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5550 0.5550 0.5201 0.5360 1,534,822 -0.02(-4.29%)
Jun 29, 2020 0.5700 0.5800 0.5500 0.5600 731,450 -0.00(-0.88%)
Jun 26, 2020 0.5850 0.5850 0.5582 0.5650 1,104,500 -0.02(-3.75%)
Jun 25, 2020 0.5800 0.6001 0.5721 0.5870 1,196,434 -0.02(-3.45%)
Jun 24, 2020 0.6150 0.6199 0.5910 0.6080 959,801 -0.01(-1.94%)
Jun 23, 2020 0.6100 0.6290 0.6100 0.6200 665,260 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.5900 0.6200 1,347,613 -0.02(-2.38%)
Jun 19, 2020 0.6204 0.6390 0.6100 0.6351 1,162,600 +0.01(+0.81%)
Jun 18, 2020 0.6200 0.6400 0.6200 0.6300 886,133 -0.01(-1.56%)
Jun 17, 2020 0.6300 0.6600 0.6100 0.6400 1,195,424 -0.01(-1.54%)
Jun 16, 2020 0.6700 0.6800 0.6400 0.6500 1,700,513 -0.01(-1.52%)
Jun 15, 2020 0.6500 0.6800 0.6300 0.6600 1,191,633 +0.00(+0.06%)
Jun 12, 2020 0.7000 0.7000 0.6300 0.6596 2,860,600 +0.01(+1.48%)
Jun 11, 2020 0.7500 0.8000 0.6000 0.6500 7,868,519 -0.20(-23.53%)
Jun 10, 2020 0.8500 0.8700 0.8000 0.8500 1,599,734 +0.01(+1.31%)
Jun 09, 2020 0.8500 0.8500 0.7732 0.8390 1,091,968 -0.00(-0.12%)
Jun 08, 2020 0.8200 0.8400 0.7900 0.8400 2,162,847 +0.06(+8.22%)
Jun 05, 2020 0.7700 0.7800 0.7402 0.7762 976,100 +0.02(+2.13%)
Jun 04, 2020 0.7800 0.7900 0.7300 0.7600 1,221,320 -0.02(-2.56%)
Jun 03, 2020 0.8100 0.8300 0.7500 0.7800 2,435,988 +0.01(+1.19%)
Jun 02, 2020 0.7160 0.8000 0.7002 0.7708 1,840,004 +0.06(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.