Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 26.73 26.99 26.01 26.27 766,778 -0.39(-1.46%)
Sep 29, 2020 27.67 27.67 26.49 26.66 583,359 -0.89(-3.23%)
Sep 28, 2020 27.22 27.88 27.22 27.55 817,636 +0.70(+2.61%)
Sep 25, 2020 25.30 26.92 25.14 26.85 754,200 +1.20(+4.68%)
Sep 24, 2020 26.02 26.16 25.40 25.65 373,460 -0.38(-1.46%)
Sep 23, 2020 26.97 27.21 26.02 26.03 539,118 -0.90(-3.34%)
Sep 22, 2020 27.71 27.93 26.89 26.93 607,371 -0.90(-3.23%)
Sep 21, 2020 28.33 28.44 27.69 27.83 865,981 -1.47(-5.02%)
Sep 18, 2020 28.34 29.84 28.25 29.30 2,014,300 +1.23(+4.38%)
Sep 17, 2020 25.75 28.32 25.15 28.07 2,477,975 +1.90(+7.26%)
Sep 16, 2020 27.04 27.29 26.14 26.17 682,679 -0.57(-2.13%)
Sep 15, 2020 27.30 27.50 26.70 26.74 671,333 -0.58(-2.12%)
Sep 14, 2020 26.77 27.37 26.71 27.32 581,390 +0.79(+2.98%)
Sep 11, 2020 26.19 26.89 25.89 26.53 490,100 +0.37(+1.41%)
Sep 10, 2020 26.93 27.10 26.05 26.16 763,130 -0.66(-2.46%)
Sep 09, 2020 27.40 27.59 26.78 26.82 508,324 -0.37(-1.36%)
Sep 08, 2020 28.12 28.43 27.16 27.19 548,457 -1.44(-5.03%)
Sep 04, 2020 29.14 29.16 28.13 28.63 499,500 +0.24(+0.85%)
Sep 03, 2020 29.68 29.80 28.20 28.39 679,603 -0.93(-3.17%)
Sep 02, 2020 28.84 29.43 28.59 29.32 457,300 +0.47(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.