Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.