Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.30(+0.79%)
Sep 29, 2020 12678 12689 12562 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.10(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.20(+1.02%)
Sep 23, 2020 12630 12657 12355 12359 0 -243.30(-1.93%)
Sep 22, 2020 12575 12636 12502 12602 0 +40.70(+0.32%)
Sep 21, 2020 12618 12619 12421 12562 0 -271.80(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.30(-1.26%)
Sep 16, 2020 13014 13129 12991 12998 0 +30.70(+0.24%)
Sep 15, 2020 13011 13048 12942 12967 0 +34.50(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.70(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.80(-0.88%)
Sep 09, 2020 12806 12970 12804 12886 0 +197.70(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.10(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.50(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.