Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 29.80 29.80 28.37 28.52 1,753,406 -1.29(-4.33%)
Aug 28, 2020 29.28 29.87 29.08 29.81 618,800 +0.71(+2.44%)
Aug 27, 2020 28.34 29.17 28.11 29.10 1,130,843 +0.92(+3.26%)
Aug 26, 2020 28.70 28.97 28.12 28.18 516,719 -0.48(-1.67%)
Aug 25, 2020 29.57 29.86 28.59 28.66 567,591 -0.68(-2.32%)
Aug 24, 2020 28.40 29.36 28.36 29.34 558,326 +1.21(+4.30%)
Aug 21, 2020 27.96 28.51 27.81 28.13 755,900 -0.10(-0.35%)
Aug 20, 2020 28.41 28.95 28.09 28.23 777,249 -0.68(-2.35%)
Aug 19, 2020 29.38 29.73 28.87 28.91 653,952 -0.53(-1.80%)
Aug 18, 2020 30.07 30.26 29.44 29.44 797,045 -0.92(-3.03%)
Aug 17, 2020 30.72 31.06 30.26 30.36 981,007 -0.24(-0.78%)
Aug 14, 2020 30.30 30.80 29.68 30.60 1,208,300 +0.63(+2.10%)
Aug 13, 2020 29.60 30.28 29.01 29.97 1,543,103 +0.91(+3.13%)
Aug 12, 2020 29.09 29.37 28.14 29.06 1,266,130 +0.37(+1.29%)
Aug 11, 2020 28.70 29.28 28.15 28.69 1,439,905 +0.63(+2.25%)
Aug 10, 2020 27.75 28.15 26.88 28.06 1,968,000 -0.42(-1.47%)
Aug 07, 2020 23.97 29.08 23.97 28.48 6,651,300 +6.01(+26.75%)
Aug 06, 2020 21.73 22.63 21.44 22.47 1,648,421 +0.76(+3.50%)
Aug 05, 2020 21.61 22.03 21.39 21.71 629,403 +0.41(+1.92%)
Aug 04, 2020 21.03 21.35 20.86 21.30 462,874 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.