Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 272.67 275.81 267.76 269.29 6,019,560 -8.54(-3.07%)
Apr 29, 2020 272.69 279.11 270.55 277.82 8,683,078 +18.70(+7.21%)
Apr 28, 2020 264.81 267.01 257.52 259.13 4,434,944 -0.51(-0.20%)
Apr 27, 2020 254.84 260.23 254.15 259.64 4,186,204 +6.23(+2.46%)
Apr 24, 2020 253.09 254.46 247.60 253.41 3,905,342 +2.84(+1.13%)
Apr 23, 2020 254.03 257.00 249.99 250.57 4,360,052 -1.03(-0.41%)
Apr 22, 2020 246.26 253.25 245.81 251.60 5,191,852 +11.32(+4.71%)
Apr 21, 2020 241.55 244.23 239.05 240.28 6,089,428 -6.25(-2.53%)
Apr 20, 2020 249.25 251.32 244.51 246.53 6,167,706 -8.07(-3.17%)
Apr 17, 2020 252.91 255.31 246.31 254.59 10,631,811 +12.94(+5.35%)
Apr 16, 2020 253.05 253.05 239.65 241.66 11,681,571 -10.17(-4.04%)
Apr 15, 2020 255.12 257.51 250.34 251.82 10,454,748 -13.30(-5.02%)
Apr 14, 2020 264.30 269.94 263.63 265.12 6,487,402 +7.23(+2.80%)
Apr 13, 2020 262.65 263.14 250.46 257.89 7,262,822 -5.94(-2.25%)
Apr 09, 2020 269.44 270.29 262.19 263.83 6,803,562 -1.52(-0.57%)
Apr 08, 2020 257.08 266.26 253.56 265.35 5,808,926 +12.02(+4.74%)
Apr 07, 2020 275.36 276.59 252.75 253.33 8,820,431 -6.71(-2.58%)
Apr 06, 2020 246.41 261.18 244.46 260.04 8,829,211 +28.27(+12.20%)
Apr 03, 2020 231.72 234.56 225.20 231.77 4,257,357 -1.81(-0.77%)
Apr 02, 2020 223.32 234.06 222.31 233.58 6,592,263 +10.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.