Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3066 -0.0074 (-2.36%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.900 1.900 1.730 1.790 290,638 -0.16(-8.21%)
Apr 29, 2020 1.820 1.980 1.770 1.950 518,071 +0.21(+12.07%)
Apr 28, 2020 1.730 1.785 1.650 1.740 430,157 +0.08(+4.82%)
Apr 27, 2020 1.690 1.760 1.595 1.660 475,602 -0.01(-0.60%)
Apr 24, 2020 1.750 1.779 1.580 1.670 320,700 -0.05(-2.91%)
Apr 23, 2020 1.870 1.880 1.685 1.720 209,683 -0.13(-7.03%)
Apr 22, 2020 1.790 1.900 1.785 1.850 198,440 +0.09(+5.11%)
Apr 21, 2020 1.880 1.880 1.710 1.760 298,746 -0.15(-7.85%)
Apr 20, 2020 1.950 1.980 1.870 1.910 296,717 +0.00(+0.00%)
Apr 17, 2020 2.050 2.100 1.880 1.910 342,400 -0.10(-4.98%)
Apr 16, 2020 1.920 2.010 1.877 2.010 781,024 +0.14(+7.49%)
Apr 15, 2020 2.070 2.100 1.835 1.870 438,554 -0.25(-11.79%)
Apr 14, 2020 2.170 2.230 2.070 2.120 408,471 +0.01(+0.47%)
Apr 13, 2020 2.250 2.320 1.980 2.110 548,277 -0.10(-4.52%)
Apr 09, 2020 1.650 2.760 1.650 2.210 2,169,300 +0.64(+40.76%)
Apr 08, 2020 1.590 1.765 1.520 1.570 852,302 +0.02(+1.29%)
Apr 07, 2020 1.550 1.910 1.500 1.550 1,169,396 +0.03(+1.97%)
Apr 06, 2020 1.220 1.540 1.210 1.520 869,174 +0.37(+32.17%)
Apr 03, 2020 1.190 1.230 1.110 1.150 544,500 -0.06(-4.96%)
Apr 02, 2020 1.240 1.320 1.190 1.210 595,762 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.