Indicators

AvalonBay Communities (NY: AVB )

191.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	175.65	175.78	168.25	172.57	1,979,316	-6.09(-3.41%)
Feb 27, 2020	188.26	189.14	178.52	178.66	1,302,892	-11.66(-6.13%)
Feb 26, 2020	190.91	192.03	189.47	190.31	1,054,890	-0.16(-0.09%)
Feb 25, 2020	195.01	195.64	190.11	190.48	994,845	-3.77(-1.94%)
Feb 24, 2020	193.91	197.09	193.14	194.25	844,737	-1.92(-0.98%)
Feb 21, 2020	195.24	197.06	195.19	196.16	943,627	+0.75(+0.38%)
Feb 20, 2020	194.01	195.45	193.58	195.42	905,749	+1.16(+0.60%)
Feb 19, 2020	196.61	197.35	194.20	194.25	804,876	-1.95(-1.00%)
Feb 18, 2020	196.20	196.34	194.27	196.21	515,568	+0.47(+0.24%)
Feb 14, 2020	194.58	196.15	194.14	195.74	530,979	+1.67(+0.86%)
Feb 13, 2020	192.71	194.70	192.71	194.07	849,179	+1.03(+0.53%)
Feb 12, 2020	191.69	193.76	191.26	193.04	989,828	+1.30(+0.68%)
Feb 11, 2020	190.56	192.63	190.44	191.74	946,956	+0.97(+0.51%)
Feb 10, 2020	190.12	190.77	188.50	190.77	1,028,417	+2.22(+1.18%)
Feb 07, 2020	189.06	189.36	187.59	188.55	547,950	+0.03(+0.02%)
Feb 06, 2020	187.21	188.64	185.55	188.52	661,342	+1.31(+0.70%)
Feb 05, 2020	188.09	189.07	187.07	187.21	539,872	-1.00(-0.53%)
Feb 04, 2020	186.63	188.98	185.99	188.21	762,145	+1.79(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.