Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0012	0.0012	0.0012	0.0012	424	+0.00(+9.09%)
Mar 30, 2020	0.0011	0.0011	0.0011	0.0011	1,700	+0.00(+10.00%)
Mar 26, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 25, 2020	0.0010	0.0010	0.0010	0.0010	1,406,877	+0.00(+11.11%)
Mar 23, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 20, 2020	0.0009	0.0009	0.0009	0.0009	420,000	-0.00(-10.00%)
Mar 19, 2020	0.0010	0.0010	0.0010	0.0010	644,000	+0.00(+0.00%)
Mar 18, 2020	0.0010	0.0010	0.0010	0.0010	655,000	+0.00(+0.00%)
Mar 17, 2020	0.0011	0.0012	0.0010	0.0010	2,485,248	-0.00(-9.09%)
Mar 16, 2020	0.0011	0.0011	0.0011	0.0011	814,444	+0.00(+0.00%)
Mar 13, 2020	0.0011	0.0015	0.0011	0.0011	80,000	+0.00(+0.00%)
Mar 12, 2020	0.0012	0.0012	0.0011	0.0011	3,180,884	-0.00(-8.33%)
Mar 10, 2020		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Mar 09, 2020	0.0013	0.0013	0.0013	0.0013	843,093	+0.00(+8.33%)
Mar 06, 2020	0.0013	0.0013	0.0012	0.0012	427,400	-0.00(-14.29%)
Mar 05, 2020	0.0015	0.0015	0.0014	0.0014	1,000,000	-0.00(-6.67%)
Mar 04, 2020	0.0015	0.0015	0.0015	0.0015	981,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.