Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.000 5.000 4.931 4.980 2,448 +0.01(+0.20%)
Apr 29, 2020 4.980 5.045 4.910 4.970 11,215 -0.16(-3.12%)
Apr 28, 2020 5.010 5.130 5.000 5.130 3,623 -0.02(-0.39%)
Apr 27, 2020 5.250 5.250 5.000 5.150 10,222 -0.31(-5.68%)
Apr 24, 2020 5.132 5.470 5.070 5.460 11,100 +0.01(+0.18%)
Apr 23, 2020 5.470 5.490 5.045 5.450 6,686 -0.02(-0.37%)
Apr 22, 2020 5.290 5.600 5.110 5.470 4,703 +0.27(+5.19%)
Apr 21, 2020 5.160 5.700 5.140 5.200 10,732 +0.14(+2.72%)
Apr 20, 2020 5.340 5.340 4.915 5.062 10,163 -0.28(-5.20%)
Apr 17, 2020 5.030 5.340 5.030 5.340 5,300 +0.19(+3.69%)
Apr 16, 2020 5.050 5.150 5.000 5.150 3,245 -0.09(-1.72%)
Apr 15, 2020 5.040 5.240 4.850 5.240 6,526 -0.04(-0.76%)
Apr 14, 2020 5.000 5.300 5.000 5.280 18,053 +0.33(+6.67%)
Apr 13, 2020 5.000 5.080 4.890 4.950 11,209 +0.06(+1.23%)
Apr 09, 2020 6.000 6.110 4.620 4.890 91,300 -1.09(-18.23%)
Apr 08, 2020 5.430 5.980 5.110 5.980 5,684 +0.38(+6.79%)
Apr 07, 2020 5.810 5.810 5.400 5.600 2,985 +0.25(+4.77%)
Apr 06, 2020 5.830 5.830 5.260 5.345 15,441 -0.10(-1.75%)
Apr 03, 2020 5.830 5.830 5.200 5.440 3,200 -0.55(-9.18%)
Apr 02, 2020 6.440 6.440 5.830 5.990 14,108 -0.21(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.