Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.64	18.95	17.25	17.64	1,369	-0.55(-3.04%)
Feb 27, 2020	19.10	19.26	17.79	18.19	2,496	-1.15(-5.93%)
Feb 26, 2020	19.99	20.39	18.95	19.34	2,488	-1.31(-6.33%)
Feb 25, 2020	20.52	21.04	19.08	20.65	1,685	+0.00(+0.00%)
Feb 24, 2020	19.86	21.69	19.86	20.65	906	-0.62(-2.92%)
Feb 21, 2020	21.17	22.09	21.17	21.27	191	-0.23(-1.06%)
Feb 20, 2020	21.17	21.95	20.19	21.50	2,587	+0.20(+0.93%)
Feb 19, 2020	19.47	21.30	19.47	21.30	2,578	+0.89(+4.35%)
Feb 18, 2020	20.52	21.30	19.47	20.41	4,075	-1.15(-5.34%)
Feb 14, 2020	25.35	27.05	20.32	21.56	25,451	-0.26(-1.20%)
Feb 13, 2020	21.69	21.95	20.78	21.82	504	+0.13(+0.60%)
Feb 12, 2020	21.17	21.92	21.17	21.69	1,037	+0.00(+0.01%)
Feb 11, 2020	21.04	21.95	21.04	21.69	568	+0.78(+3.75%)
Feb 10, 2020	21.04	21.04	20.65	20.91	216	-0.26(-1.23%)
Feb 07, 2020	21.56	21.56	21.17	21.17	68	-0.13(-0.61%)
Feb 06, 2020	21.27	22.22	20.91	21.30	536	-0.39(-1.81%)
Feb 05, 2020	22.22	22.22	21.07	21.69	1,950	-0.91(-4.04%)
Feb 04, 2020	21.30	23.00	20.91	22.61	3,810	+1.31(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.