Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3400	0.3550	0.2900	0.3300	2,500,398	-0.06(-15.38%)
May 28, 2020	0.4000	0.4000	0.3500	0.3900	541,366	-0.01(-1.27%)
May 27, 2020	0.3900	0.4000	0.3650	0.3950	388,604	+0.01(+1.28%)
May 26, 2020	0.3850	0.4050	0.3800	0.3900	268,023	+0.01(+2.63%)
May 25, 2020	0.3500	0.3800	0.3500	0.3800	264,402	+0.03(+8.57%)
May 22, 2020	0.3350	0.3650	0.3350	0.3500	150,925	+0.01(+4.48%)
May 21, 2020	0.3500	0.3500	0.3100	0.3350	166,093	-0.01(-1.47%)
May 20, 2020	0.3350	0.3400	0.3300	0.3400	147,917	+0.01(+1.49%)
May 19, 2020	0.3450	0.3500	0.3200	0.3350	305,342	-0.01(-4.29%)
May 15, 2020		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
May 14, 2020	0.3400	0.3600	0.3400	0.3400	266,130	+0.01(+3.03%)
May 13, 2020	0.3600	0.3600	0.3250	0.3300	673,275	-0.03(-8.33%)
May 12, 2020	0.3550	0.3650	0.3500	0.3600	239,088	-0.01(-1.37%)
May 11, 2020	0.3700	0.3800	0.3550	0.3650	318,209	-0.01(-1.35%)
May 08, 2020	0.3900	0.3900	0.3650	0.3700	535,287	-0.02(-3.90%)
May 07, 2020	0.3950	0.4000	0.3800	0.3850	149,142	-0.01(-1.28%)
May 06, 2020	0.3900	0.4000	0.3900	0.3900	165,600	+0.01(+1.30%)
May 05, 2020	0.4000	0.4000	0.3850	0.3850	76,191	-0.01(-2.53%)
May 04, 2020	0.4050	0.4050	0.3850	0.3950	199,661	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.