Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.62	17.86	17.49	17.80	75,855,768	-0.12(-0.64%)
May 28, 2020	18.47	18.50	17.86	17.91	68,807,528	-0.46(-2.48%)
May 27, 2020	18.30	18.44	18.18	18.37	75,310,816	+0.59(+3.34%)
May 26, 2020	17.67	17.95	17.63	17.77	71,730,304	+0.54(+3.15%)
May 22, 2020	17.17	17.25	16.97	17.23	46,189,496	+0.06(+0.37%)
May 21, 2020	17.18	17.34	17.03	17.17	67,044,472	+0.10(+0.61%)
May 20, 2020	16.88	17.20	16.73	17.07	65,712,160	+0.36(+2.18%)
May 19, 2020	16.99	17.02	16.67	16.70	61,050,756	-0.28(-1.66%)
May 18, 2020	16.72	17.12	16.68	16.98	60,593,588	+0.66(+4.03%)
May 15, 2020	16.31	16.41	16.19	16.33	55,920,636	-0.16(-0.94%)
May 14, 2020	16.14	16.49	15.92	16.48	69,039,888	+0.28(+1.74%)
May 13, 2020	16.61	16.68	16.15	16.20	85,399,912	-0.46(-2.77%)
May 12, 2020	17.02	17.11	16.66	16.66	61,014,692	-0.32(-1.87%)
May 11, 2020	17.10	17.10	16.81	16.98	50,655,412	-0.20(-1.18%)
May 08, 2020	16.89	17.21	16.85	17.18	41,697,508	+0.52(+3.12%)
May 07, 2020	16.82	16.84	16.63	16.66	55,132,696	+0.06(+0.35%)
May 06, 2020	17.20	17.23	16.60	16.60	78,176,056	-0.55(-3.19%)
May 05, 2020	17.15	17.41	17.14	17.15	42,693,976	+0.08(+0.47%)
May 04, 2020	17.16	17.16	16.85	17.07	60,962,388	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.