Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.67 17.13 13.23 13.38 17,173,430 -2.82(-17.41%)
Jan 28, 2021 18.63 20.23 15.43 16.21 25,404,222 -2.87(-15.06%)
Jan 27, 2021 17.99 22.16 15.83 19.08 68,438,720 +2.49(+15.01%)
Jan 26, 2021 14.93 18.06 14.59 16.59 20,360,734 +1.89(+12.88%)
Jan 25, 2021 12.69 16.06 12.62 14.70 24,777,720 +2.55(+20.98%)
Jan 22, 2021 11.19 12.62 11.10 12.15 8,186,957 +0.79(+6.98%)
Jan 21, 2021 12.16 12.17 11.31 11.36 5,692,765 -0.64(-5.33%)
Jan 20, 2021 12.40 12.66 11.93 11.99 4,541,056 -0.43(-3.50%)
Jan 19, 2021 11.87 12.83 11.85 12.43 8,202,844 +0.85(+7.36%)
Jan 15, 2021 11.88 12.08 11.29 11.58 6,939,823 -0.53(-4.37%)
Jan 14, 2021 11.18 12.87 11.17 12.11 16,474,103 +1.19(+10.85%)
Jan 13, 2021 10.22 11.07 10.04 10.92 7,357,485 +0.72(+7.11%)
Jan 12, 2021 9.770 10.24 9.719 10.20 2,970,298 +0.46(+4.73%)
Jan 11, 2021 9.523 9.889 9.523 9.736 2,206,398 -0.20(-2.06%)
Jan 08, 2021 9.753 9.957 9.429 9.940 2,912,677 +0.18(+1.83%)
Jan 07, 2021 10.00 10.24 9.736 9.761 2,916,875 -0.12(-1.21%)
Jan 06, 2021 9.548 10.38 9.531 9.881 8,400,496 +0.53(+5.65%)
Jan 05, 2021 9.250 9.548 9.147 9.352 3,856,308 +0.26(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.