Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.751	4.805	4.616	4.643	1,786,857	-0.13(-2.82%)
Jan 28, 2021	4.778	4.886	4.733	4.778	1,568,901	+0.08(+1.72%)
Jan 27, 2021	4.706	4.814	4.598	4.697	3,260,827	+0.12(+2.55%)
Jan 26, 2021	4.724	4.787	4.553	4.580	7,860,211	+0.13(+3.03%)
Jan 25, 2021	4.491	4.535	4.212	4.446	10,621,742	-0.59(-11.76%)
Jan 22, 2021	5.074	5.088	4.859	5.038	2,287,128	-0.24(-4.59%)
Jan 21, 2021	5.631	5.631	5.191	5.281	1,988,374	-0.34(-6.07%)
Jan 20, 2021	5.676	5.694	5.577	5.622	376,412	+0.05(+0.97%)
Jan 19, 2021	5.694	5.694	5.505	5.568	959,050	-0.24(-4.17%)
Jan 15, 2021	5.910	5.965	5.793	5.811	1,191,498	-0.37(-5.96%)
Jan 14, 2021	5.981	6.179	5.946	6.179	673,719	+0.40(+6.83%)
Jan 13, 2021	5.766	5.838	5.703	5.784	439,431	-0.04(-0.62%)
Jan 12, 2021	5.649	5.838	5.604	5.820	666,088	+0.27(+4.85%)
Jan 11, 2021	5.649	5.685	5.505	5.550	918,482	-0.34(-5.79%)
Jan 08, 2021	5.838	5.905	5.730	5.892	683,655	+0.22(+3.96%)
Jan 07, 2021	5.820	5.847	5.658	5.667	1,430,184	-0.18(-3.07%)
Jan 06, 2021	5.802	6.045	5.757	5.847	1,299,115	-0.15(-2.54%)
Jan 05, 2021	5.910	6.035	5.883	5.999	1,018,540	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.