Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	413.92	417.67	385.26	385.60	1,215,298	-29.36(-7.08%)
Jan 28, 2021	413.69	421.58	413.69	414.97	630,233	+2.78(+0.67%)
Jan 27, 2021	406.35	413.50	402.21	412.19	599,753	+2.64(+0.64%)
Jan 26, 2021	413.04	414.21	406.20	409.55	328,758	-1.77(-0.43%)
Jan 25, 2021	412.61	418.54	410.18	411.32	415,949	-0.11(-0.03%)
Jan 22, 2021	413.84	413.84	404.82	411.43	420,315	-2.15(-0.52%)
Jan 21, 2021	412.93	415.98	410.79	413.57	366,637	+0.87(+0.21%)
Jan 20, 2021	409.98	415.64	407.55	412.70	428,605	+5.98(+1.47%)
Jan 19, 2021	408.26	413.35	404.61	406.72	506,585	+2.76(+0.68%)
Jan 15, 2021	398.93	406.67	394.74	403.97	1,038,408	+4.13(+1.03%)
Jan 14, 2021	406.33	407.06	398.12	399.83	696,044	-5.63(-1.39%)
Jan 13, 2021	421.15	421.15	405.07	405.47	716,947	-16.53(-3.92%)
Jan 12, 2021	429.26	431.41	419.72	421.99	552,268	-8.38(-1.95%)
Jan 11, 2021	418.88	430.63	417.88	430.38	710,650	+7.29(+1.72%)
Jan 08, 2021	423.57	424.88	418.21	423.08	316,383	+0.51(+0.12%)
Jan 07, 2021	415.59	424.06	414.91	422.57	449,386	+7.60(+1.83%)
Jan 06, 2021	410.20	418.31	409.72	414.98	726,121	+4.14(+1.01%)
Jan 05, 2021	411.62	415.69	405.90	410.84	525,377	-0.36(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.