Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.950	1.970	1.790	1.810	115,200	-0.14(-7.18%)
Jan 28, 2021	1.900	2.010	1.870	1.950	211,895	-0.09(-4.41%)
Jan 27, 2021	2.100	2.190	1.940	2.040	103,852	-0.11(-5.12%)
Jan 26, 2021	2.095	2.159	2.045	2.150	59,390	+0.08(+3.86%)
Jan 25, 2021	2.200	2.200	1.980	2.070	163,893	+0.04(+1.97%)
Jan 22, 2021	1.815	2.077	1.778	2.030	161,900	+0.23(+12.78%)
Jan 21, 2021	1.750	1.856	1.750	1.800	30,956	-0.03(-1.52%)
Jan 20, 2021	1.868	1.880	1.810	1.828	47,174	-0.01(-0.66%)
Jan 19, 2021	1.770	1.890	1.700	1.840	84,522	+0.07(+3.93%)
Jan 15, 2021	1.847	1.910	1.755	1.770	75,900	-0.09(-4.81%)
Jan 14, 2021	1.890	1.940	1.810	1.860	51,988	-0.03(-1.33%)
Jan 13, 2021	1.957	2.070	1.820	1.885	53,104	-0.06(-3.33%)
Jan 12, 2021	1.830	1.958	1.830	1.950	250,816	+0.23(+13.37%)
Jan 11, 2021	1.820	1.940	1.690	1.720	262,302	-0.08(-4.44%)
Jan 07, 2021		1.800	1.800	1.800	0	+0.20(+12.62%)
Jan 06, 2021	1.700	1.700	1.570	1.598	129,689	-0.00(-0.11%)
Jan 05, 2021	1.750	1.750	1.500	1.600	111,895	+0.08(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.