Indicators

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.263	4.339	4.150	4.250	51,500	-0.12(-2.75%)
Jan 28, 2021	4.520	4.790	4.260	4.370	64,661	-0.14(-3.10%)
Jan 27, 2021	4.600	4.700	4.400	4.510	58,399	-0.25(-5.25%)
Jan 26, 2021	5.200	5.200	4.710	4.760	99,911	-0.46(-8.81%)
Jan 25, 2021	5.310	5.400	5.017	5.220	90,991	+0.16(+3.16%)
Jan 22, 2021	4.930	5.191	4.710	5.060	182,000	+0.15(+3.05%)
Jan 21, 2021	4.660	4.970	4.470	4.910	152,430	+0.31(+6.74%)
Jan 20, 2021	4.310	4.660	4.160	4.600	122,438	+0.35(+8.24%)
Jan 19, 2021	4.250	4.300	4.070	4.250	52,603	+0.13(+3.16%)
Jan 15, 2021	4.250	4.420	4.060	4.120	36,200	-0.15(-3.51%)
Jan 14, 2021	4.700	4.700	4.220	4.270	61,763	-0.30(-6.56%)
Jan 13, 2021	4.310	4.610	4.230	4.570	76,826	+0.17(+3.86%)
Jan 12, 2021	4.190	4.500	4.090	4.400	142,941	+0.34(+8.37%)
Jan 11, 2021	3.950	4.200	3.950	4.060	40,222	+0.08(+2.01%)
Jan 08, 2021	3.930	4.010	3.885	3.980	19,800	+0.08(+2.05%)
Jan 07, 2021	4.040	4.120	3.850	3.900	22,371	-0.10(-2.50%)
Jan 06, 2021	3.890	4.100	3.890	4.000	38,366	+0.12(+3.09%)
Jan 05, 2021	3.801	4.040	3.801	3.880	20,942	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.