Indicators

Sphere 3D Corp (NQ: ANY )

1.150 -0.050 (-4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.84	16.45	14.35	14.77	112,771	+0.07(+0.48%)
Jan 28, 2021	15.05	15.68	14.00	14.70	111,099	-0.98(-6.25%)
Jan 27, 2021	16.17	17.08	14.91	15.68	216,975	-0.84(-5.08%)
Jan 26, 2021	17.64	19.25	16.24	16.52	396,165	-2.73(-14.18%)
Jan 25, 2021	13.51	23.87	13.44	19.25	3,734,196	+5.95(+44.74%)
Jan 22, 2021	13.93	13.93	13.18	13.30	47,885	-0.56(-4.04%)
Jan 21, 2021	14.14	14.35	13.65	13.86	39,175	+0.00(+0.00%)
Jan 20, 2021	14.00	14.42	13.65	13.86	55,150	-0.42(-2.94%)
Jan 19, 2021	15.40	15.40	13.79	14.28	87,462	-0.21(-1.45%)
Jan 15, 2021	15.61	16.52	14.21	14.49	97,000	-0.91(-5.91%)
Jan 14, 2021	14.21	15.75	14.00	15.40	85,929	+1.12(+7.84%)
Jan 13, 2021	13.51	14.49	13.37	14.28	42,812	+0.84(+6.25%)
Jan 12, 2021	14.91	15.40	13.09	13.44	118,200	-1.54(-10.28%)
Jan 11, 2021	14.07	15.75	14.00	14.98	77,992	-0.28(-1.83%)
Jan 08, 2021	13.93	15.26	13.16	15.26	207,871	-0.35(-2.24%)
Jan 07, 2021	10.64	16.45	10.43	15.61	738,850	+5.11(+48.67%)
Jan 06, 2021	11.34	11.34	10.22	10.50	40,837	-0.35(-3.23%)
Jan 05, 2021	11.20	11.34	10.71	10.85	41,761	-0.35(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.