Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14670	14670	14328	14397	0	+0.00(+0.00%)
Jan 28, 2021	14670	14670	14328	14397	0	-90.50(-0.62%)
Jan 27, 2021	14867	14867	14447	14488	0	-379.70(-2.55%)
Jan 26, 2021	14935	14996	14861	14867	0	-67.90(-0.45%)
Jan 25, 2021	14952	14958	14765	14935	0	-16.50(-0.11%)
Jan 22, 2021	15019	15019	14881	14952	0	+0.00(+0.00%)
Jan 21, 2021	15019	15019	14881	14952	0	-145.50(-0.96%)
Jan 20, 2021	14987	15114	14987	15097	0	+110.00(+0.73%)
Jan 19, 2021	14894	15038	14894	14987	0	+93.10(+0.63%)
Jan 15, 2021	15044	15044	14792	14894	0	+0.00(+0.00%)
Jan 14, 2021	14894	14894	14894	14894	0	-89.40(-0.60%)
Jan 13, 2021	15010	15046	14931	14984	0	-26.70(-0.18%)
Jan 12, 2021	14938	15024	14924	15010	0	+72.30(+0.48%)
Jan 11, 2021	14967	14975	14818	14938	0	-28.80(-0.19%)
Jan 08, 2021	14929	15006	14819	14967	0	+0.00(+0.00%)
Jan 07, 2021	14929	15006	14819	14967	0	+177.90(+1.20%)
Jan 06, 2021	14536	14898	14536	14789	0	+252.40(+1.74%)
Jan 05, 2021	14377	14579	14377	14536	0	+159.80(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.