Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	229.56	229.97	227.21	227.87	6,388,000	-3.08(-1.33%)
Jan 28, 2021	229.76	233.51	228.16	230.95	5,943,530	+3.59(+1.58%)
Jan 27, 2021	230.00	230.00	226.10	227.36	8,226,807	-4.21(-1.82%)
Jan 26, 2021	233.00	233.50	231.33	231.57	3,944,820	-1.44(-0.62%)
Jan 25, 2021	231.67	233.52	230.45	233.01	5,097,752	+0.09(+0.04%)
Jan 22, 2021	232.50	233.83	232.21	232.92	4,465,000	-1.24(-0.53%)
Jan 21, 2021	235.22	236.20	234.08	234.16	4,317,277	-0.60(-0.26%)
Jan 20, 2021	234.00	235.20	233.24	234.76	4,862,689	+0.21(+0.09%)
Jan 19, 2021	234.64	236.24	231.70	234.55	5,502,125	+1.06(+0.45%)
Jan 15, 2021	234.10	234.59	231.91	233.49	5,226,400	-1.53(-0.65%)
Jan 14, 2021	234.79	235.70	233.84	235.02	4,528,746	+0.51(+0.22%)
Jan 13, 2021	232.00	234.95	231.71	234.51	3,827,525	+1.48(+0.64%)
Jan 12, 2021	233.31	233.98	231.70	233.03	5,616,593	-0.40(-0.17%)
Jan 11, 2021	231.22	233.92	231.02	233.43	3,881,997	-0.60(-0.26%)
Jan 08, 2021	233.54	234.60	231.72	234.03	4,850,600	+1.15(+0.49%)
Jan 07, 2021	232.78	233.96	231.33	232.88	4,691,590	+2.61(+1.13%)
Jan 06, 2021	229.49	232.68	227.55	230.27	9,009,414	+2.80(+1.23%)
Jan 05, 2021	228.21	230.10	226.85	227.47	5,524,887	-0.98(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.