Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.890 +0.080 (+1.02%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.741 5.770 5.517 5.682 1,403,044 -0.08(-1.35%)
Nov 29, 2021 5.799 5.799 5.711 5.760 402,133 +0.03(+0.51%)
Nov 26, 2021 5.711 5.750 5.677 5.731 486,739 -0.02(-0.34%)
Nov 24, 2021 5.692 5.828 5.673 5.750 793,376 -0.05(-0.84%)
Nov 23, 2021 5.575 5.814 5.517 5.799 974,869 +0.19(+3.30%)
Nov 22, 2021 5.789 5.848 5.604 5.614 1,263,172 -0.19(-3.36%)
Nov 19, 2021 5.858 5.926 5.780 5.809 610,162 +0.03(+0.51%)
Nov 18, 2021 5.858 5.789 5.741 5.780 1,239,914 +0.00(+0.00%)
Nov 17, 2021 5.819 5.936 5.692 5.780 1,986,930 -0.37(-6.02%)
Nov 16, 2021 6.170 6.248 6.092 6.150 761,132 -0.25(-3.96%)
Nov 15, 2021 6.579 6.579 6.355 6.404 489,426 +0.01(+0.15%)
Nov 12, 2021 6.472 6.472 6.384 6.394 579,289 -0.11(-1.65%)
Nov 11, 2021 6.491 6.598 6.481 6.501 904,377 +0.19(+2.93%)
Nov 10, 2021 6.433 6.316 975,826 +0.07(+1.09%)
Nov 09, 2021 6.345 6.423 6.194 6.248 976,393 +0.20(+3.39%)
Nov 08, 2021 6.082 6.116 5.994 6.043 492,471 -0.06(-0.96%)
Nov 05, 2021 5.994 6.131 5.975 6.101 709,489 +0.31(+5.39%)
Nov 04, 2021 6.033 6.053 5.760 5.789 1,427,450 -0.41(-6.60%)
Nov 03, 2021 5.994 6.257 5.916 6.199 1,088,017 +0.22(+3.75%)
Nov 02, 2021 6.082 6.101 5.906 5.975 644,100 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.