Indicators

Macerich Co (NY: MAC )

15.54 -0.36 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.38	11.67	10.78	11.02	8,434,078	-0.23(-2.05%)
Feb 25, 2021	12.15	12.67	11.10	11.25	13,407,866	-0.51(-4.35%)
Feb 24, 2021	11.09	11.89	10.97	11.77	9,802,848	+0.55(+4.87%)
Feb 23, 2021	11.21	11.75	10.80	11.22	15,080,762	-0.18(-1.57%)
Feb 22, 2021	10.80	11.71	10.61	11.40	14,136,245	+0.72(+6.71%)
Feb 19, 2021	10.62	10.90	10.49	10.68	6,579,762	+0.06(+0.56%)
Feb 18, 2021	10.55	10.75	10.31	10.62	5,288,601	-0.07(-0.64%)
Feb 17, 2021	10.77	10.87	10.50	10.69	5,301,582	-0.11(-1.01%)
Feb 16, 2021	10.96	11.25	10.78	10.80	7,787,090	-0.08(-0.70%)
Feb 12, 2021	10.70	10.99	10.62	10.88	4,810,124	+0.13(+1.18%)
Feb 11, 2021	10.96	11.22	10.60	10.75	7,094,552	-0.25(-2.30%)
Feb 10, 2021	11.05	11.15	10.82	11.00	8,740,583	+0.04(+0.38%)
Feb 09, 2021	11.39	11.54	10.82	10.96	7,041,184	-0.24(-2.11%)
Feb 08, 2021	11.09	11.42	10.98	11.20	7,307,649	+0.26(+2.39%)
Feb 05, 2021	11.00	11.34	10.90	10.94	8,096,337	+0.08(+0.78%)
Feb 04, 2021	10.70	11.76	10.56	10.85	16,953,562	+0.39(+3.71%)
Feb 03, 2021	10.59	10.88	9.882	10.46	17,465,650	+0.08(+0.81%)
Feb 02, 2021	11.75	11.80	10.26	10.38	26,203,512	-1.43(-12.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.