Indicators

Huya Inc ADR (NY: HUYA )

4.590 +0.100 (+2.23%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.93	28.60	26.35	26.35	3,826,300	-1.68(-5.99%)
Feb 25, 2021	28.45	29.55	27.36	28.03	2,809,829	-0.38(-1.34%)
Feb 24, 2021	27.75	28.90	27.21	28.41	3,893,487	-0.05(-0.18%)
Feb 23, 2021	26.00	28.50	25.37	28.46	3,519,312	+0.20(+0.71%)
Feb 22, 2021	28.69	29.50	28.20	28.26	4,704,731	-1.98(-6.55%)
Feb 19, 2021	30.70	31.75	30.11	30.24	1,920,500	+0.60(+2.02%)
Feb 18, 2021	30.12	30.89	28.96	29.64	4,361,264	-2.07(-6.53%)
Feb 17, 2021	33.00	33.01	29.76	31.71	4,438,575	-2.03(-6.02%)
Feb 16, 2021	34.73	36.33	33.51	33.74	4,549,344	-0.27(-0.79%)
Feb 12, 2021	32.50	34.87	32.30	34.01	3,584,000	+0.72(+2.16%)
Feb 11, 2021	27.88	34.34	27.57	33.29	11,047,568	+5.47(+19.66%)
Feb 10, 2021	25.20	28.75	25.11	27.82	7,132,586	+2.80(+11.19%)
Feb 09, 2021	24.63	25.15	24.38	25.02	3,183,881	+0.52(+2.12%)
Feb 08, 2021	26.35	26.37	23.90	24.50	6,353,473	-2.27(-8.48%)
Feb 05, 2021	26.11	28.15	25.20	26.77	4,490,900	+0.45(+1.71%)
Feb 04, 2021	26.86	27.49	25.71	26.32	3,545,984	+0.97(+3.83%)
Feb 03, 2021	25.37	25.76	24.90	25.35	1,848,147	+0.29(+1.16%)
Feb 02, 2021	26.07	26.14	24.88	25.06	3,387,824	-0.78(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.