Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.260	2.320	1.920	1.940	71,907,240	-0.13(-6.28%)
Mar 30, 2021	2.330	2.350	1.810	2.070	105,561,928	-0.53(-20.38%)
Mar 29, 2021	2.540	2.780	2.530	2.600	54,029,236	+0.06(+2.36%)
Mar 26, 2021	2.680	2.710	2.440	2.540	25,688,700	-0.12(-4.51%)
Mar 25, 2021	2.580	2.670	2.380	2.660	45,634,312	-0.07(-2.56%)
Mar 24, 2021	2.850	3.120	2.610	2.730	117,725,576	+0.10(+3.80%)
Mar 23, 2021	2.500	2.960	2.440	2.630	133,300,400	+0.24(+10.04%)
Mar 22, 2021	2.380	2.410	2.310	2.390	18,594,984	+0.06(+2.58%)
Mar 19, 2021	2.200	2.370	2.170	2.330	20,340,700	+0.12(+5.43%)
Mar 18, 2021	2.280	2.360	2.180	2.210	16,388,167	-0.06(-2.64%)
Mar 17, 2021	2.100	2.330	2.070	2.270	19,683,300	+0.11(+5.09%)
Mar 16, 2021	2.310	2.330	2.120	2.160	18,352,728	-0.15(-6.49%)
Mar 15, 2021	2.390	2.440	2.240	2.310	39,131,468	+0.20(+9.48%)
Mar 12, 2021	2.090	2.250	2.060	2.110	23,782,400	-0.02(-0.94%)
Mar 11, 2021	2.250	2.330	2.060	2.130	37,520,240	-0.02(-0.93%)
Mar 10, 2021	1.940	2.340	1.870	2.150	123,226,960	+0.25(+13.16%)
Mar 09, 2021	1.820	1.930	1.780	1.900	16,115,805	+0.14(+7.95%)
Mar 08, 2021	1.810	1.880	1.710	1.760	20,283,404	-0.01(-0.56%)
Mar 05, 2021	1.880	1.890	1.530	1.770	32,849,700	-0.17(-8.76%)
Mar 04, 2021	1.610	2.110	1.580	1.940	146,447,248	+0.37(+23.57%)
Mar 03, 2021	1.660	1.680	1.520	1.570	10,628,140	-0.08(-4.85%)
Mar 02, 2021	1.710	1.790	1.650	1.650	9,753,847	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Genius Brands International Inc (NQ: GNUS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Genius Brands International Inc (NQ: GNUS )

Historical Prices

Sections

Services