Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.97 107.32 105.83 106.58 2,333,370 -0.35(-0.32%)
Apr 29, 2021 105.17 107.23 104.85 106.92 2,685,929 +2.66(+2.56%)
Apr 28, 2021 100.83 104.77 100.83 104.26 2,608,356 +3.52(+3.49%)
Apr 27, 2021 98.97 101.09 98.90 100.74 2,254,058 +1.47(+1.48%)
Apr 26, 2021 97.97 100.28 97.71 99.27 2,880,294 +3.13(+3.26%)
Apr 23, 2021 92.79 96.37 92.11 96.14 2,361,288 +3.12(+3.36%)
Apr 22, 2021 92.68 94.93 91.47 93.02 3,436,350 +1.03(+1.12%)
Apr 21, 2021 89.77 92.04 88.73 91.99 1,911,418 +1.50(+1.65%)
Apr 20, 2021 93.52 93.69 89.78 90.50 1,826,406 -3.56(-3.79%)
Apr 19, 2021 94.93 94.93 93.09 94.06 3,488,122 -1.55(-1.62%)
Apr 16, 2021 96.39 97.23 94.84 95.61 1,712,963 +0.25(+0.26%)
Apr 15, 2021 94.99 96.09 92.86 95.36 2,372,736 +0.64(+0.67%)
Apr 14, 2021 93.01 96.06 92.97 94.72 2,207,659 +1.43(+1.53%)
Apr 13, 2021 93.20 93.52 91.48 93.29 2,889,687 -0.62(-0.66%)
Apr 12, 2021 93.48 94.16 93.18 93.91 1,632,620 +0.25(+0.27%)
Apr 09, 2021 93.79 94.38 93.07 93.66 1,715,852 +0.62(+0.66%)
Apr 08, 2021 91.50 93.12 90.00 93.04 1,799,685 +0.67(+0.73%)
Apr 07, 2021 93.10 94.10 91.95 92.37 1,384,958 -0.11(-0.12%)
Apr 06, 2021 92.21 93.02 91.75 92.48 1,583,894 +0.02(+0.02%)
Apr 05, 2021 92.27 92.69 91.59 92.46 1,632,889 +1.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.