Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.584 6.678 6.547 6.622 494,714 +0.04(+0.57%)
Apr 29, 2021 6.669 6.669 6.518 6.584 584,200 -0.05(-0.71%)
Apr 28, 2021 6.321 6.631 6.321 6.631 831,522 +0.32(+5.07%)
Apr 27, 2021 6.471 6.509 6.283 6.311 1,375,924 -0.16(-2.47%)
Apr 26, 2021 6.443 6.490 6.330 6.471 893,314 +0.01(+0.15%)
Apr 23, 2021 6.255 6.471 6.255 6.462 1,352,397 +0.26(+4.26%)
Apr 22, 2021 6.179 6.207 6.094 6.198 874,430 +0.14(+2.33%)
Apr 21, 2021 6.151 6.151 6.010 6.057 483,142 -0.03(-0.46%)
Apr 20, 2021 6.085 6.250 6.014 6.085 1,185,969 +0.08(+1.25%)
Apr 19, 2021 5.934 6.057 5.878 6.010 1,074,249 +0.07(+1.11%)
Apr 16, 2021 5.727 6.090 5.718 5.944 8,082,108 +0.19(+3.27%)
Apr 15, 2021 5.784 5.850 5.708 5.755 1,065,586 -0.01(-0.16%)
Apr 14, 2021 5.812 5.840 5.718 5.765 941,679 +0.04(+0.66%)
Apr 13, 2021 5.793 5.831 5.671 5.727 1,229,624 -0.08(-1.30%)
Apr 12, 2021 5.963 6.029 5.732 5.802 1,706,346 -0.19(-3.14%)
Apr 09, 2021 5.991 6.099 5.925 5.991 984,015 -0.17(-2.75%)
Apr 08, 2021 6.076 6.226 5.915 6.160 1,610,936 +0.09(+1.55%)
Apr 07, 2021 6.038 6.245 5.972 6.066 1,983,667 +0.09(+1.58%)
Apr 06, 2021 5.868 6.000 5.788 5.972 2,157,487 +0.15(+2.59%)
Apr 05, 2021 5.774 5.953 5.746 5.821 4,771,297 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.