Indicators

Vera Bradley (NQ: VRA )

7.820 +0.060 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.48	11.69	11.07	11.48	357,686	+0.11(+0.97%)
May 27, 2021	10.76	11.44	10.75	11.37	379,017	+0.67(+6.26%)
May 26, 2021	10.30	10.85	10.30	10.70	194,318	+0.47(+4.59%)
May 25, 2021	10.54	10.78	10.20	10.23	321,381	-0.31(-2.94%)
May 24, 2021	10.50	10.70	10.28	10.54	176,171	+0.14(+1.35%)
May 21, 2021	10.69	10.72	10.39	10.40	154,331	-0.17(-1.61%)
May 20, 2021	10.70	10.80	10.26	10.57	220,996	-0.22(-2.04%)
May 19, 2021	10.71	10.81	10.41	10.79	179,490	-0.04(-0.37%)
May 18, 2021	11.05	11.16	10.78	10.83	122,438	-0.18(-1.63%)
May 17, 2021	10.92	11.05	10.69	11.01	111,236	+0.10(+0.92%)
May 14, 2021	10.60	10.97	10.16	10.91	137,556	+0.33(+3.12%)
May 13, 2021	10.34	10.68	10.17	10.58	211,444	+0.23(+2.22%)
May 12, 2021	10.88	10.90	10.28	10.35	240,035	-0.55(-5.05%)
May 11, 2021	10.60	10.95	10.42	10.90	188,051	-0.10(-0.91%)
May 10, 2021	11.13	11.53	10.94	11.00	242,828	-0.04(-0.36%)
May 07, 2021	11.02	11.20	10.90	11.04	210,495	-0.13(-1.16%)
May 06, 2021	11.14	11.18	10.96	11.17	149,915	+0.07(+0.63%)
May 05, 2021	11.26	11.30	11.00	11.10	140,642	-0.14(-1.25%)
May 04, 2021	11.32	11.34	10.90	11.24	185,124	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.