Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4800 0.4820 0.4610 0.4637 3,475,323 -0.02(-3.60%)
Jun 29, 2021 0.4900 0.4973 0.4712 0.4810 2,789,719 -0.01(-1.21%)
Jun 28, 2021 0.4890 0.4900 0.4750 0.4869 2,950,956 -0.00(-0.43%)
Jun 25, 2021 0.4967 0.5000 0.4806 0.4890 2,269,939 -0.01(-1.21%)
Jun 24, 2021 0.4800 0.4980 0.4708 0.4950 3,277,912 +0.01(+2.00%)
Jun 23, 2021 0.4680 0.4998 0.4650 0.4853 6,111,775 +0.02(+4.61%)
Jun 22, 2021 0.4485 0.4639 0.4330 0.4639 3,256,918 +0.01(+2.61%)
Jun 21, 2021 0.4600 0.4640 0.4220 0.4521 6,057,433 -0.01(-1.87%)
Jun 18, 2021 0.4800 0.4820 0.4561 0.4607 5,003,081 -0.03(-5.98%)
Jun 17, 2021 0.4801 0.4948 0.4720 0.4900 4,465,254 +0.00(+0.74%)
Jun 16, 2021 0.4934 0.4998 0.4700 0.4864 4,977,659 -0.01(-2.51%)
Jun 15, 2021 0.5012 0.5200 0.4953 0.4989 4,375,672 -0.00(-0.22%)
Jun 14, 2021 0.5200 0.5160 0.4940 0.5000 5,206,372 -0.02(-3.03%)
Jun 11, 2021 0.5173 0.5379 0.5060 0.5156 4,467,154 -0.01(-1.68%)
Jun 10, 2021 0.5300 0.5477 0.5100 0.5244 5,175,732 +0.00(+0.21%)
Jun 09, 2021 0.5200 0.5600 0.5110 0.5233 10,169,983 +0.01(+2.69%)
Jun 08, 2021 0.5263 0.5263 0.4852 0.5096 8,755,762 -0.02(-3.17%)
Jun 07, 2021 0.5119 0.5400 0.4931 0.5263 7,621,372 +0.02(+3.64%)
Jun 04, 2021 0.5399 0.5399 0.5051 0.5078 5,521,084 -0.01(-2.35%)
Jun 03, 2021 0.5035 0.5385 0.4970 0.5200 9,585,177 +0.01(+2.46%)
Jun 02, 2021 0.4899 0.5190 0.4752 0.5075 13,623,357 +0.03(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.