Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4133 0.4264 0.4100 0.4100 1,949,956 -0.00(-0.49%)
Jul 29, 2021 0.4350 0.4398 0.4120 0.4120 1,861,172 -0.02(-4.19%)
Jul 28, 2021 0.4100 0.4300 0.4050 0.4300 2,559,920 +0.02(+4.32%)
Jul 27, 2021 0.4089 0.4150 0.3960 0.4122 2,812,370 +0.00(+0.96%)
Jul 26, 2021 0.4126 0.4246 0.4059 0.4083 3,383,656 -0.01(-2.79%)
Jul 23, 2021 0.4351 0.4369 0.4120 0.4200 3,349,994 -0.01(-3.23%)
Jul 22, 2021 0.4481 0.4481 0.4298 0.4340 2,583,896 -0.01(-2.41%)
Jul 21, 2021 0.4373 0.4499 0.4370 0.4447 2,751,803 +0.00(+0.72%)
Jul 20, 2021 0.4404 0.4500 0.4310 0.4415 3,395,719 +0.01(+1.42%)
Jul 19, 2021 0.4251 0.4397 0.4200 0.4353 3,763,184 -0.01(-1.34%)
Jul 16, 2021 0.4500 0.4639 0.4351 0.4412 4,528,249 -0.01(-1.78%)
Jul 15, 2021 0.4457 0.4598 0.4250 0.4492 6,727,514 +0.01(+1.86%)
Jul 14, 2021 0.4651 0.4700 0.4410 0.4410 5,303,873 -0.01(-2.69%)
Jul 13, 2021 0.4800 0.4832 0.4465 0.4532 7,734,189 -0.04(-7.49%)
Jul 12, 2021 0.5000 0.5148 0.4763 0.4899 10,978,356 +0.00(+0.31%)
Jul 09, 2021 0.4967 0.4990 0.4800 0.4884 6,341,435 -0.01(-1.15%)
Jul 08, 2021 0.4820 0.5249 0.4800 0.4941 10,148,412 -0.01(-2.51%)
Jul 07, 2021 0.5811 0.5838 0.4946 0.5068 28,627,024 -0.08(-12.92%)
Jul 06, 2021 0.6525 0.7100 0.5742 0.5820 137,653,040 +0.11(+23.31%)
Jul 02, 2021 0.4847 0.4847 0.4501 0.4720 2,641,481 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.