Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4800 0.5225 0.4744 0.5215 9,234,016 +0.02(+4.70%)
Sep 29, 2021 0.4950 0.5099 0.4805 0.4981 3,360,088 -0.00(-0.38%)
Sep 28, 2021 0.5100 0.5130 0.4910 0.5000 2,656,071 -0.02(-3.10%)
Sep 27, 2021 0.5100 0.5224 0.4900 0.5160 2,421,364 +0.01(+2.24%)
Sep 24, 2021 0.5200 0.5300 0.4950 0.5047 2,585,557 -0.03(-4.74%)
Sep 23, 2021 0.5013 0.5299 0.5001 0.5298 2,662,715 +0.02(+3.88%)
Sep 22, 2021 0.5000 0.5250 0.4999 0.5100 2,478,248 +0.01(+1.01%)
Sep 21, 2021 0.5000 0.5181 0.4897 0.5049 3,024,540 +0.02(+5.12%)
Sep 20, 2021 0.5100 0.5318 0.4400 0.4803 6,318,096 -0.05(-9.38%)
Sep 17, 2021 0.5020 0.5359 0.5020 0.5300 2,774,578 +0.01(+1.28%)
Sep 16, 2021 0.5300 0.5360 0.4855 0.5233 6,472,243 -0.02(-4.28%)
Sep 15, 2021 0.5610 0.5636 0.5255 0.5467 7,391,818 +0.00(+0.33%)
Sep 14, 2021 0.5451 0.5948 0.5351 0.5449 14,104,232 -0.02(-2.70%)
Sep 13, 2021 0.5800 0.6000 0.5222 0.5600 17,023,244 -0.04(-6.67%)
Sep 10, 2021 0.4799 0.6450 0.4550 0.6000 85,196,896 +0.13(+28.15%)
Sep 09, 2021 0.4751 0.5000 0.4500 0.4682 3,984,172 -0.01(-1.31%)
Sep 08, 2021 0.4720 0.4839 0.4605 0.4744 2,232,488 -0.00(-0.40%)
Sep 07, 2021 0.4921 0.5000 0.4650 0.4763 4,900,665 -0.03(-5.50%)
Sep 03, 2021 0.5100 0.5238 0.4800 0.5040 17,680,188 +0.04(+8.71%)
Sep 02, 2021 0.4770 0.4770 0.4533 0.4636 4,808,912 -0.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.