Skip to main content

Bunge Limited (NY: BG )

98.21 +0.50 (+0.51%)
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 68.77 70.69 67.88 70.23 2,392,385 +1.71(+2.49%)
Feb 25, 2021 70.39 71.36 68.32 68.52 1,428,925 -1.87(-2.66%)
Feb 24, 2021 71.16 71.87 70.06 70.39 1,522,444 -0.60(-0.84%)
Feb 23, 2021 71.53 72.25 69.63 70.99 1,955,674 -0.72(-1.00%)
Feb 22, 2021 70.00 71.99 69.44 71.70 2,244,671 +1.66(+2.37%)
Feb 19, 2021 68.79 70.97 68.79 70.04 1,549,450 +1.50(+2.19%)
Feb 18, 2021 70.71 70.92 67.85 68.54 2,332,470 -2.99(-4.18%)
Feb 17, 2021 72.18 72.37 70.46 71.53 2,379,122 -1.20(-1.65%)
Feb 16, 2021 71.53 72.86 70.77 72.73 2,082,853 +1.20(+1.68%)
Feb 12, 2021 69.75 71.57 68.82 71.53 2,623,783 +2.10(+3.02%)
Feb 11, 2021 68.14 69.55 67.69 69.43 1,980,391 +1.38(+2.04%)
Feb 10, 2021 68.35 70.54 67.25 68.04 4,431,917 -0.67(-0.98%)
Feb 09, 2021 67.42 68.89 66.97 68.72 2,746,800 +1.20(+1.78%)
Feb 08, 2021 66.79 68.37 66.60 67.52 1,731,002 +0.93(+1.40%)
Feb 05, 2021 65.59 67.20 65.30 66.59 3,174,470 +1.38(+2.11%)
Feb 04, 2021 64.25 65.27 64.11 65.21 1,128,150 +0.98(+1.53%)
Feb 03, 2021 63.36 64.73 62.93 64.23 1,797,142 +0.91(+1.44%)
Feb 02, 2021 62.09 63.57 61.61 63.32 1,494,307 +2.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.