Indicators

Bunge Limited (NY: BG )

97.71 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.77	70.69	67.88	70.23	2,392,385	+1.71(+2.49%)
Feb 25, 2021	70.39	71.36	68.32	68.52	1,428,925	-1.87(-2.66%)
Feb 24, 2021	71.16	71.87	70.06	70.39	1,522,444	-0.60(-0.84%)
Feb 23, 2021	71.53	72.25	69.63	70.99	1,955,674	-0.72(-1.00%)
Feb 22, 2021	70.00	71.99	69.44	71.70	2,244,671	+1.66(+2.37%)
Feb 19, 2021	68.79	70.97	68.79	70.04	1,549,450	+1.50(+2.19%)
Feb 18, 2021	70.71	70.92	67.85	68.54	2,332,470	-2.99(-4.18%)
Feb 17, 2021	72.18	72.37	70.46	71.53	2,379,122	-1.20(-1.65%)
Feb 16, 2021	71.53	72.86	70.77	72.73	2,082,853	+1.20(+1.68%)
Feb 12, 2021	69.75	71.57	68.82	71.53	2,623,783	+2.10(+3.02%)
Feb 11, 2021	68.14	69.55	67.69	69.43	1,980,391	+1.38(+2.04%)
Feb 10, 2021	68.35	70.54	67.25	68.04	4,431,917	-0.67(-0.98%)
Feb 09, 2021	67.42	68.89	66.97	68.72	2,746,800	+1.20(+1.78%)
Feb 08, 2021	66.79	68.37	66.60	67.52	1,731,002	+0.93(+1.40%)
Feb 05, 2021	65.59	67.20	65.30	66.59	3,174,470	+1.38(+2.11%)
Feb 04, 2021	64.25	65.27	64.11	65.21	1,128,150	+0.98(+1.53%)
Feb 03, 2021	63.36	64.73	62.93	64.23	1,797,142	+0.91(+1.44%)
Feb 02, 2021	62.09	63.57	61.61	63.32	1,494,307	+2.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.