Indicators

Under Armour Inc Cl C (NY: UA )

6.360 +0.060 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.04	15.27	14.77	14.97	3,901,800	-0.20(-1.32%)
Jan 28, 2021	15.00	15.36	14.90	15.17	8,469,980	+0.40(+2.71%)
Jan 27, 2021	15.42	15.68	14.62	14.77	7,028,601	-1.10(-6.93%)
Jan 26, 2021	16.43	16.43	15.72	15.87	6,599,587	-0.07(-0.44%)
Jan 25, 2021	15.82	16.31	15.57	15.94	3,119,285	+0.05(+0.31%)
Jan 22, 2021	16.00	16.07	15.68	15.89	2,726,000	-0.22(-1.37%)
Jan 21, 2021	16.56	16.79	16.08	16.11	3,519,898	+0.14(+0.88%)
Jan 20, 2021	15.59	16.14	15.55	15.97	3,570,864	+0.41(+2.63%)
Jan 19, 2021	15.65	15.78	15.46	15.56	2,131,272	-0.03(-0.19%)
Jan 15, 2021	15.85	15.92	15.24	15.59	2,967,400	-0.36(-2.26%)
Jan 14, 2021	16.01	16.34	15.91	15.95	2,321,108	+0.04(+0.25%)
Jan 13, 2021	16.26	16.38	15.80	15.91	2,369,134	-0.42(-2.57%)
Jan 12, 2021	15.60	16.46	15.45	16.33	5,046,897	+0.81(+5.22%)
Jan 11, 2021	15.06	15.56	14.92	15.52	3,659,129	+0.27(+1.77%)
Jan 08, 2021	15.65	15.75	15.25	15.25	3,293,500	-0.34(-2.18%)
Jan 07, 2021	15.70	15.84	15.42	15.59	2,339,524	+0.08(+0.52%)
Jan 06, 2021	15.44	15.87	15.38	15.51	3,744,954	+0.06(+0.39%)
Jan 05, 2021	15.00	15.58	14.97	15.45	2,099,422	+0.39(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.