Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.990 8.077 7.479 7.546 1,104,490 -0.53(-6.57%)
Jul 29, 2021 8.193 8.193 8.029 8.077 446,511 -0.01(-0.12%)
Jul 28, 2021 7.961 8.125 7.913 8.087 437,854 +0.12(+1.45%)
Jul 27, 2021 7.884 7.976 7.845 7.971 388,061 +0.07(+0.85%)
Jul 26, 2021 7.816 7.980 7.797 7.903 512,662 +0.04(+0.49%)
Jul 23, 2021 8.116 8.116 7.807 7.865 595,603 -0.20(-2.51%)
Jul 22, 2021 8.106 8.145 8.009 8.067 503,570 -0.04(-0.48%)
Jul 21, 2021 8.048 8.130 7.971 8.106 713,722 +0.01(+0.12%)
Jul 20, 2021 7.952 8.145 7.932 8.096 997,525 +0.09(+1.08%)
Jul 19, 2021 8.067 8.188 7.947 8.009 882,767 -0.37(-4.38%)
Jul 16, 2021 8.318 8.444 8.270 8.376 2,560,052 +0.05(+0.58%)
Jul 15, 2021 8.386 8.453 8.241 8.328 1,046,162 -0.05(-0.58%)
Jul 14, 2021 8.318 8.468 8.241 8.376 1,550,683 +0.26(+3.21%)
Jul 13, 2021 8.145 8.193 8.043 8.116 2,561,673 -0.04(-0.47%)
Jul 12, 2021 7.884 8.198 7.884 8.154 2,345,710 +0.27(+3.43%)
Jul 09, 2021 7.884 7.932 7.845 7.884 252,473 +0.07(+0.86%)
Jul 08, 2021 7.759 7.855 7.633 7.816 505,474 -0.06(-0.74%)
Jul 07, 2021 7.913 7.923 7.710 7.874 688,624 +0.02(+0.25%)
Jul 06, 2021 7.971 8.019 7.836 7.855 561,101 -0.42(-5.13%)
Jul 02, 2021 8.366 8.376 8.212 8.280 962,310 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.