Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.949 7.066 6.901 6.920 739,780 -0.04(-0.56%)
Sep 29, 2021 6.969 7.149 6.949 6.959 540,466 -0.04(-0.56%)
Sep 28, 2021 7.134 7.183 6.959 6.998 573,762 -0.19(-2.71%)
Sep 27, 2021 7.212 7.359 7.115 7.193 663,443 -0.01(-0.14%)
Sep 24, 2021 7.076 7.261 7.066 7.203 982,597 +0.01(+0.14%)
Sep 23, 2021 7.086 7.242 7.066 7.193 598,144 +0.12(+1.65%)
Sep 22, 2021 7.066 7.164 6.988 7.076 1,172,871 +0.05(+0.69%)
Sep 21, 2021 6.842 7.105 6.774 7.027 489,287 +0.23(+3.44%)
Sep 20, 2021 6.901 6.959 6.667 6.793 877,870 -0.14(-1.97%)
Sep 17, 2021 6.891 6.954 6.784 6.930 812,642 -0.04(-0.56%)
Sep 16, 2021 7.018 7.057 6.920 6.969 687,009 -0.11(-1.52%)
Sep 15, 2021 7.047 7.100 6.954 7.076 1,042,852 -0.03(-0.41%)
Sep 14, 2021 7.115 7.198 7.003 7.105 895,696 +0.06(+0.83%)
Sep 13, 2021 6.998 7.144 6.891 7.047 655,439 +0.28(+4.18%)
Sep 10, 2021 6.988 7.008 6.754 6.764 884,046 -0.06(-0.86%)
Sep 09, 2021 6.452 6.910 6.452 6.823 2,239,882 +0.44(+6.87%)
Sep 08, 2021 6.901 6.920 6.335 6.384 2,092,252 -0.67(-9.53%)
Sep 07, 2021 7.047 7.144 7.018 7.057 507,252 +0.13(+1.83%)
Sep 03, 2021 7.066 7.071 6.901 6.930 463,568 -0.08(-1.11%)
Sep 02, 2021 7.057 7.134 6.959 7.008 724,541 -0.31(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.