Indicators

Nordstrom (NY: JWN )

21.25 +0.05 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.50	34.48	32.76	33.58	2,943,578	-0.48(-1.41%)
Feb 25, 2021	34.76	35.82	33.48	34.06	3,898,804	-0.39(-1.12%)
Feb 24, 2021	34.85	35.33	33.96	34.45	2,017,675	-0.16(-0.45%)
Feb 23, 2021	34.66	34.93	31.97	34.61	2,722,557	+0.12(+0.35%)
Feb 22, 2021	34.55	35.88	34.32	34.49	4,717,465	+0.36(+1.05%)
Feb 19, 2021	33.22	34.34	33.06	34.13	2,497,298	+0.94(+2.83%)
Feb 18, 2021	32.87	33.47	32.31	33.19	2,862,519	-0.03(-0.08%)
Feb 17, 2021	32.99	33.80	32.54	33.22	2,644,818	-0.03(-0.08%)
Feb 16, 2021	32.71	33.40	32.13	33.24	3,745,345	+1.13(+3.53%)
Feb 12, 2021	32.06	32.40	31.61	32.11	1,876,609	+0.30(+0.96%)
Feb 11, 2021	32.06	33.06	31.71	31.81	2,473,863	-0.42(-1.31%)
Feb 10, 2021	32.67	32.93	31.59	32.23	2,992,594	+0.88(+2.79%)
Feb 09, 2021	32.03	32.27	30.98	31.36	2,755,134	-0.69(-2.16%)
Feb 08, 2021	31.54	32.42	31.43	32.05	3,224,866	+0.66(+2.11%)
Feb 05, 2021	31.86	31.95	30.48	31.38	7,014,359	+0.06(+0.18%)
Feb 04, 2021	33.94	35.20	31.00	31.33	11,258,098	-2.30(-6.85%)
Feb 03, 2021	32.27	33.72	32.17	33.63	5,652,805	+1.81(+5.67%)
Feb 02, 2021	33.34	33.52	31.76	31.82	4,558,796	-1.18(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.