Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,669.00 -22.24 (-0.83%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1483 1497 1459 1459 3,500 -33.36(-2.24%)
Apr 29, 2021 1490 1513 1484 1492 419 +0.77(+0.05%)
Apr 28, 2021 1496 1503 1489 1492 363 +5.13(+0.35%)
Apr 27, 2021 1495 1496 1478 1486 291 -6.74(-0.45%)
Apr 26, 2021 1515 1515 1459 1493 446 +17.49(+1.19%)
Apr 23, 2021 1486 1493 1470 1476 400 -10.38(-0.70%)
Apr 22, 2021 1486 1492 1471 1486 306 -9.70(-0.65%)
Apr 21, 2021 1460 1499 1429 1496 257 +63.28(+4.42%)
Apr 20, 2021 1526 1526 1429 1432 530 -25.11(-1.72%)
Apr 19, 2021 1548 1548 1455 1458 304 -61.69(-4.06%)
Apr 16, 2021 1556 1556 1513 1519 500 -2.44(-0.16%)
Apr 15, 2021 1595 1595 1492 1522 1,789 +15.29(+1.02%)
Apr 14, 2021 1545 1545 1495 1506 784 -11.26(-0.74%)
Apr 13, 2021 1601 1602 1504 1518 872 -4.59(-0.30%)
Apr 12, 2021 1545 1545 1471 1522 505 +25.92(+1.73%)
Apr 09, 2021 1452 1501 1440 1496 900 +38.90(+2.67%)
Apr 08, 2021 1439 1457 1428 1457 2,027 +37.11(+2.61%)
Apr 07, 2021 1425 1435 1418 1420 316 +5.29(+0.37%)
Apr 06, 2021 1455 1461 1386 1415 606 -15.70(-1.10%)
Apr 05, 2021 1400 1448 1400 1431 2,076 +0.72(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.